Italia markets close in 4 hours 3 minutes
FTSE MIB
33.833,86 +87,20 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.443,23 +688,00 (+1,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4210.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04210000 | 2024-04-02 11:06AM EDT | 2024-05-17 | 1,006.70 | 849.50 | 856.60 | 0.00 | - | - | 2 | 73.52% |
| SPXW240531C04210000 | 2024-01-29 3:53PM EDT | 2024-05-31 | 771.98 | 905.80 | 913.20 | 0.00 | - | - | 530 | 71.24% |
| SPX240621C04210000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 843.30 | 868.40 | 875.50 | 0.00 | - | - | 15 | 46.98% |
| SPX240719C04210000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 894.90 | 887.40 | 895.40 | 0.00 | - | 10 | 11 | 41.44% |
| SPXW240930C04210000 | 2024-04-25 10:07AM EDT | 2024-09-30 | 893.63 | 933.80 | 942.70 | 0.00 | - | - | 1 | 35.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04210000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 7,782 | 34.40% |
| SPXW240531P04210000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.85 | 1.55 | 1.70 | 0.00 | - | 3 | 139 | 27.65% |
| SPX240621P04210000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.20 | 0.00 | - | 12 | 185 | 24.28% |
| SPXW240628P04210000 | 2024-04-30 10:36AM EDT | 2024-06-28 | 5.20 | 5.10 | 5.30 | 0.00 | - | 10 | 100 | 23.68% |
| SPX240719P04210000 | 2024-04-25 11:53AM EDT | 2024-07-19 | 13.00 | 8.40 | 8.70 | 0.00 | - | 1 | 159 | 22.22% |
| SPXW240731P04210000 | 2024-05-01 3:59PM EDT | 2024-07-31 | 12.30 | 10.70 | 11.00 | 0.00 | - | 50 | 52 | 21.70% |
© 2024 Yahoo. Tutti i diritti riservati.